BTCUSDT Futures in last 1h
| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC |
$62,920.18 | +0.14% | -3.11% | $1.26 T | $16.07 B | $20.07 M |
| 2 | Ethereum ETH |
$1,876.92 | -0.01% | -2.18% | $226.51 B | $4.65 B | $120.68 M |
| 3 | Tether USDt USDT |
$0.9989 | +0.01% | -0.05% | $182.98 B | $35.01 B | $183.18 B |
| 4 | BNB BNB |
$610.96 | +0.98% | +2.57% | $81.36 B | $916.37 M | $133.16 M |
| 5 | USDC USDC |
$0.9998 | -0.01% | -0.01% | $71.87 B | $4.89 B | $71.89 B |
| 6 | XRP XRP |
$1.00 | +0.02% | -3.57% | $62.75 B | $960.21 M | $62.68 B |
| 7 | Solana SOL |
$75.15 | -0.41% | -0.28% | $43.79 B | $978.68 M | $582.73 M |
| 8 | TRON TRX |
$0.3307 | -0.71% | +0.56% | $31.39 B | $365.87 M | $94.90 B |
| 9 | Hyperliquid HYPE |
$55.95 | -0.51% | +2.63% | $14.13 B | $148.09 M | $252.58 M |
| 10 | Dogecoin DOGE |
$0.0699 | +0.70% | -0.65% | $10.87 B | $214.73 M | $155.50 B |
| 11 | Zcash ZEC |
$490.43 | +0.92% | -1.88% | $8.25 B | $216.92 M | $16.82 M |
| 12 | UNUS SED LEO LEO |
$8.89 | -3.78% | -8.36% | $8.18 B | $1.29 M | $919.97 M |
| 13 | Monero XMR |
$403.12 | +0.54% | +6.62% | $7.58 B | $68.66 M | $18.79 M |
| 14 | Chainlink LINK |
$9.40 | +6.17% | +12.95% | $7.03 B | $494.92 M | $748.10 M |
| 15 | Cardano ADA |
$0.1784 | -0.77% | -10.52% | $6.52 B | $152.50 M | $36.56 B |
| 16 | Stellar XLM |
$0.1578 | -0.73% | -3.56% | $5.44 B | $68.39 M | $34.51 B |
| 17 | Dai DAI |
$0.9997 | +0.01% | +0.01% | $4.59 B | $62.24 M | $4.59 B |
| 18 | Bitcoin Cash BCH |
$204.14 | +0.31% | -5.66% | $4.10 B | $155.64 M | $20.08 M |
| 19 | World Liberty Financial USD USD1 |
$0.9989 | +0.01% | -0.08% | $3.99 B | $459.36 M | $3.99 B |
| 20 | Ethena USDe USDe |
$0.9999 | +0.02% | -0.01% | $3.96 B | $15.67 M | $3.96 B |
| 21 | Canton CC |
$0.0948 | -3.38% | +4.36% | $3.73 B | $15.13 M | $39.36 B |
| 22 | Gram (prev. Toncoin) GRAM |
$1.34 | +0.55% | -2.07% | $3.69 B | $27.90 M | $2.76 B |
| 23 | Global Dollar USDG |
$0.9998 | +0.01% | -0.00% | $3.47 B | $142.10 M | $3.47 B |
| 24 | Litecoin LTC |
$44.04 | -0.87% | -3.36% | $3.41 B | $157.72 M | $77.50 M |
| 25 | Hedera HBAR |
$0.0657 | +0.26% | -4.18% | $2.88 B | $20.75 M | $43.79 B |
| 26 | Avalanche AVAX |
$6.57 | +3.36% | +0.51% | $2.84 B | $283.05 M | $431.77 M |
| 27 | Sui SUI |
$0.6813 | +0.77% | -1.34% | $2.78 B | $130.66 M | $4.07 B |
| 28 | PayPal USD PYUSD |
$0.9997 | +0.01% | -0.01% | $2.77 B | $149.73 M | $2.77 B |
| 29 | Shiba Inu SHIB |
$0.00000455 | +1.89% | -1.97% | $2.68 B | $79.85 M | $589.24 T |
| 30 | Tether Gold XAUt |
$4,356.45 | -0.02% | +0.73% | $2.67 B | $121.96 M | $612.82 K |
| 31 | Cronos CRO |
$0.0482 | -1.04% | -0.39% | $2.28 B | $3.99 M | $47.32 B |
| 32 | OKB OKB |
$107.93 | +4.56% | +15.34% | $2.27 B | $77.04 M | $21.00 M |
| 33 | Bittensor TAO |
$196.76 | -0.79% | -0.02% | $2.21 B | $101.59 M | $11.24 M |
| 34 | NEAR Protocol NEAR |
$1.63 | +2.20% | +1.78% | $2.13 B | $111.79 M | $1.30 B |
| 35 | Uniswap UNI |
$3.25 | +0.06% | -18.46% | $2.03 B | $206.65 M | $624.03 M |
| 36 | PAX Gold PAXG |
$4,371.57 | -0.10% | +0.79% | $1.91 B | $73.64 M | $436.95 K |
| 37 | World Liberty Financial WLFI |
$0.0567 | +3.43% | +10.97% | $1.80 B | $98.85 M | $31.78 B |
| 38 | Ripple USD RLUSD |
$1.00 | -0.00% | +0.00% | $1.72 B | $170.21 M | $1.72 B |
| 39 | Aster ASTER |
$0.6010 | +0.20% | -0.07% | $1.62 B | $45.91 M | $2.70 B |
| 40 | Ondo ONDO |
$0.3270 | +0.05% | -7.06% | $1.59 B | $56.66 M | $4.87 B |
| 41 | USDD USDD |
$0.9989 | -0.01% | -0.05% | $1.56 B | $76.78 M | $1.56 B |
| 42 | MemeCore M |
$1.11 | +0.70% | -3.50% | $1.48 B | $5.42 M | $1.34 B |
| 43 | Mantle MNT |
$0.4365 | -1.42% | +1.79% | $1.44 B | $15.79 M | $3.30 B |
| 44 | Aave AAVE |
$86.15 | +0.45% | -4.62% | $1.33 B | $118.44 M | $15.42 M |
| 45 | Polkadot DOT |
$0.7759 | +2.21% | -5.49% | $1.32 B | $48.59 M | $1.70 B |
| 46 | Internet Computer ICP |
$2.25 | +2.50% | +7.19% | $1.25 B | $33.97 M | $555.92 M |
| 47 | United Stables U |
$0.9994 | +0.00% | -0.01% | $1.24 B | $69.60 M | $1.24 B |
| 48 | Worldcoin WLD |
$0.3415 | +1.80% | +11.49% | $1.23 B | $118.36 M | $3.60 B |
| 49 | Sky SKY |
$0.0512 | -2.99% | -5.40% | $1.20 B | $12.66 M | $23.41 B |
| 50 | Bitget Token BGB |
$1.65 | +0.13% | +0.84% | $1.16 B | $6.01 M | $698.04 M |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/KCS | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/KCS | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| KCS/KCS | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 | |
| COTI/KCS | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.53 | |
| TRX/KCS | 7394.06 | +0.71% | 7444.91 | 7267.06 | 431,687,258.53 | |
| XMR/KCS | 7394.06 | -0.73% | 7444.91 | 7267.06 | 431,687,258.77 | |
| ADA/KCS | 7394.06 | -1.20% | 7444.91 | 7267.06 | 431,687,258.35 | |
| BNB/KCS | 7394.06 | +0.74% | 7444.91 | 7267.06 | 431,687,258.23 | |
| NEO/KCS | 7394.06 | -0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| TOMO/KCS | 7394.06 | -4.78% | 7444.91 | 7267.06 | 431,687,258.33 | |
| MKR/KCS | 7394.06 | +0.32% | 7444.91 | 7267.06 | 431,687,258.14 | |
| ZEC/KCS | 7394.06 | +5.53% | 7444.91 | 7267.06 | 431,687,258.22 | |
| VSYS/KCS | 7394.06 | -3.52% | 7444.91 | 7267.06 | 431,687,258.35 | |
| ATOM/KCS | 7394.06 | -2.78% | 7444.91 | 7267.06 | 431,687,258.21 | |
| MTV/KCS | 7394.06 | +1.78% | 7444.91 | 7267.06 | 431,687,258.32 | |
| XTZ/KCS | 7394.06 | -3.78% | 7444.91 | 7267.06 | 431,687,258.25 |
| Pairs | Coin | Last Price | Change (24H) | High (24H) | Low (24h) | Volume (24h) |
|---|---|---|---|---|---|---|
| ETH/USDT | 7394.06 | +0.78% | 7444.91 | 7267.06 | 431,687,258.77 | |
| EOS/USDT | 6984.06 | -1.65% | 6554.91 | 6548.06 | 431,684,298.45 | |
| LTC/USDT | 4582.06 | +2.62% | 7444.91 | 4646.06 | 431,687,258.23 | |
| USDT/USDT | 7394.06 | -0.94% | 7444.91 | 7267.06 | 431,687,258.33 |